MicroStrategy Incorporated Stock Options

MSTR Stock

USD 136.25 -1.95 -1.41%

The June 18, 2026 expiration for MicroStrategy Incorporated includes 473 listed contracts, split into 259 calls and 214 puts. The largest open-interest clusters are near the 1080.0 call strike and the 5.0 put strike. The max pain estimate for this expiration is near strike 136.0. Across this chain snapshot, the combined implied volatility measure is about 1.07. Open interest totals 186.7 K puts and 164.2 K calls (put/call OI ratio: 1.14), indicating puts hold a modest lead in open interest. Recent volume totals 4.6 K puts and 2.6 K calls (put/call volume ratio: 1.77), indicating put-side recent volume dominates. Moneyness counts include 108 in-the-money calls, 151 out-of-the-money calls, 82 in-the-money puts, and 132 out-of-the-money puts.

Open Interest for June 18th 2026 Option Contracts

Maximum Pain Level for MicroStrategy Incorporated 2026-06-18 Options

Max pain estimate is near strike 136.0.

In-the-Money Call Balance for MicroStrategy Incorporated

Call contracts: 108 in-the-money vs 151 out-of-the-money.

MicroStrategy Options Market Tone

Open interest totals 186.7 K puts vs 164.2 K calls (put/call 1.14). Recent volume totals 4.6 K puts vs 2.6 K calls (put/call 1.77).

Put/Call Open Interest

Options Volume Balance

Rule 16 Reference for the current MicroStrategy contract

Rule 16 translates implied volatility into an estimated daily move of roughly 6.69% for 2026-06-18 options. The information reflects available volatility estimates.

Option Chain

For options on MicroStrategy Incorporated, moneyness describes whether the contract currently has intrinsic value. ITM options carry more intrinsic value and respond more predictably to changes in MicroStrategy Incorporated's underlying price.

2026-06-18

The table below presents MicroStrategy Incorporated's full option chain, organized by strike price and contract type. The chain is a starting point for evaluating premium levels, open interest, and implied volatility across MicroStrategy Incorporated strikes. Reviewing MicroStrategy Incorporated's premium levels, open interest, and implied volatility helps frame MicroStrategy Incorporated's options environment.

For the current expiration cycle, MicroStrategy Incorporated shows 473 total option contracts. Implied volatility across listed strikes averages 1.07, a useful gauge of expected price swings heading into expiration. Recent trading volume breaks down to 2.6 K on calls and 4.6 K on puts (put/call volume ratio: 1.77). The moneyness split shows 108 in-the-money calls, 151 out-of-the-money calls, 82 ITM puts, and 132 OTM puts.

		Open Int	Strike Price	Current Spread	Last Price
Call	MSTR260618C01080000	8545	1080.0	0.01 - 0.04	0.03	Out
Call	MSTR260618C01070000	397	1070.0	0.0 - 0.05	0.04	Out
Call	MSTR260618C01060000	730	1060.0	0.0 - 0.21	0.02	Out
Call	MSTR260618C01050000	421	1050.0	0.0 - 0.57	0.04	Out
Call	MSTR260618C01040000	199	1040.0	0.0 - 0.57	0.04	Out
Call	MSTR260618C01030000	504	1030.0	0.0 - 0.05	0.03	Out
Call	MSTR260618C01020000	240	1020.0	0.0 - 0.22	0.03	Out
Call	MSTR260618C01010000	196	1010.0	0.0 - 0.86	0.25	Out
Call	MSTR260618C01000000	2898	1000.0	0.01 - 0.05	0.01	Out
Call	MSTR260618C00990000	289	990.0	0.01 - 0.24	0.13	Out
Call	MSTR260618C00980000	541	980.0	0.0 - 0.82	0.05	Out
Call	MSTR260618C00970000	386	970.0	0.0 - 0.58	0.04	Out
Call	MSTR260618C00960000	258	960.0	0.0 - 0.58	0.04	Out
Call	MSTR260618C00950000	1300	950.0	0.0 - 0.2	0.01	Out
Call	MSTR260618C00940000	263	940.0	0.0 - 5.9	0.01	Out
Call	MSTR260618C00930000	193	930.0	0.0 - 0.57	1.82	Out
Call	MSTR260618C00920000	67	920.0	0.0 - 0.61	0.64	Out
Call	MSTR260618C00910000	163	910.0	0.0 - 0.72	0.35	Out
Call	MSTR260618C00900000	406	900.0	0.01 - 0.1	0.05	Out
Call	MSTR260618C00890000	204	890.0	0.0 - 0.72	0.82	Out
Call	MSTR260618C00880000	941	880.0	0.01 - 0.25	0.2	Out
Call	MSTR260618C00870000	235	870.0	0.01 - 0.25	0.14	Out
Call	MSTR260618C00860000	133	860.0	0.0 - 0.09	1.49	Out
Call	MSTR260618C00850000	279	850.0	0.0 - 0.1	0.05	Out
Call	MSTR260618C00840000	81	840.0	0.0 - 0.1	0.01	Out
Call	MSTR260618C00830000	177	830.0	0.0 - 0.1	0.1	Out
Call	MSTR260618C00820000	132	820.0	0.0 - 0.1	0.3	Out
Call	MSTR260618C00810000	184	810.0	0.0 - 0.1	0.15	Out
Call	MSTR260618C00800000	1744	800.0	0.01 - 0.1	0.03	Out
Call	MSTR260618C00790000	281	790.0	0.0 - 0.11	0.26	Out
Call	MSTR260618C00780000	435	780.0	0.0 - 0.11	0.28	Out
Call	MSTR260618C00770000	636	770.0	0.0 - 0.24	0.13	Out
Call	MSTR260618C00760000	708	760.0	0.01 - 0.3	0.19	Out
Call	MSTR260618C00750000	711	750.0	0.02 - 0.1	0.01	Out
Call	MSTR260618C00740000	284	740.0	0.03 - 0.06	0.05	Out
Call	MSTR260618C00730000	214	730.0	0.0 - 0.44	0.2	Out
Call	MSTR260618C00720000	252	720.0	0.0 - 0.66	0.25	Out
Call	MSTR260618C00710000	427	710.0	0.0 - 0.45	0.2	Out
Call	MSTR260618C00700000	982	700.0	0.0 - 0.11	0.06	Out
Call	MSTR260618C00690000	736	690.0	0.0 - 0.11	0.09	Out
Call	MSTR260618C00680000	321	680.0	0.0 - 0.11	0.05	Out
Call	MSTR260618C00670000	235	670.0	0.0 - 0.16	0.1	Out
Call	MSTR260618C00660000	179	660.0	0.0 - 0.16	0.14	Out
Call	MSTR260618C00650000	963	650.0	0.0 - 0.16	0.11	Out
Call	MSTR260618C00640000	156	640.0	0.0 - 0.16	0.18	Out
Call	MSTR260618C00630000	424	630.0	0.0 - 0.16	0.19	Out
Call	MSTR260618C00620000	190	620.0	0.0 - 0.16	0.34	Out
Call	MSTR260618C00610000	730	610.0	0.0 - 0.16	0.21	Out
Call	MSTR260618C00600000	4501	600.0	0.08 - 0.11	0.07	Out
Call	MSTR260618C00590000	1290	590.0	0.0 - 0.51	0.25	Out
Call	MSTR260618C00580000	319	580.0	0.0 - 0.51	0.18	Out
Call	MSTR260618C00570000	253	570.0	0.0 - 0.54	0.14	Out
Call	MSTR260618C00560000	380	560.0	0.0 - 0.55	0.1	Out
Call	MSTR260618C00550000	1533	550.0	0.0 - 0.54	0.2	Out
Call	MSTR260618C00540000	287	540.0	0.04 - 0.53	0.17	Out
Call	MSTR260618C00530000	376	530.0	0.0 - 0.41	0.37	Out
Call	MSTR260618C00520000	423	520.0	0.02 - 0.39	0.19	Out
Call	MSTR260618C00510000	1412	510.0	0.04 - 0.39	0.18	Out
Call	MSTR260618C00500000	7191	500.0	0.05 - 0.44	0.27	Out
Call	MSTR260618C00490000	479	490.0	0.15 - 0.43	0.3	Out
Call	MSTR260618C00480000	904	480.0	0.04 - 0.47	0.32	Out
Call	MSTR260618C00470000	780	470.0	0.06 - 0.45	0.17	Out
Call	MSTR260618C00460000	719	460.0	0.06 - 0.6	0.26	Out
Call	MSTR260618C00450000	2849	450.0	0.1 - 0.5	0.29	Out
Call	MSTR260618C00440000	1032	440.0	0.1 - 0.5	0.36	Out
Call	MSTR260618C00430000	933	430.0	0.08 - 0.65	0.16	Out
Call	MSTR260618C00420000	2686	420.0	0.09 - 0.55	0.35	Out
Call	MSTR260618C00410000	716	410.0	0.22 - 0.5	0.3	Out
Call	MSTR260618C00400000	3642	400.0	0.3 - 0.45	0.4	Out
Call	MSTR260618C00390000	290	390.0	0.18 - 0.53	0.48	Out
Call	MSTR260618C00380000	3737	380.0	0.22 - 0.58	0.4	Out
Call	MSTR260618C00375000	628	375.0	0.22 - 0.62	0.46	Out
Call	MSTR260618C00370000	1305	370.0	0.21 - 0.77	0.5	Out
Call	MSTR260618C00365000	316	365.0	0.23 - 0.79	0.89	Out
Call	MSTR260618C00360000	438	360.0	0.28 - 0.63	0.49	Out
Call	MSTR260618C00355000	336	355.0	0.3 - 0.7	0.55	Out
Call	MSTR260618C00350000	2729	350.0	0.31 - 0.69	0.5	Out
Call	MSTR260618C00345000	523	345.0	0.33 - 0.73	0.63	Out
Call	MSTR260618C00340000	912	340.0	0.36 - 0.71	0.66	Out
Call	MSTR260618C00335000	310	335.0	0.38 - 0.73	0.4	Out
Call	MSTR260618C00330000	1286	330.0	0.41 - 0.76	0.63	Out
Call	MSTR260618C00325000	2304	325.0	0.45 - 0.78	1.11	Out
Call	MSTR260618C00320000	1232	320.0	0.54 - 0.7	0.58	Out
Call	MSTR260618C00315000	3164	315.0	0.52 - 0.84	0.56	Out
Call	MSTR260618C00310000	506	310.0	0.59 - 0.8	0.59	Out
Call	MSTR260618C00305000	3406	305.0	0.61 - 0.92	0.7	Out
Call	MSTR260618C00300000	7543	300.0	0.66 - 0.85	0.75	Out
Call	MSTR260618C00295000	1184	295.0	0.71 - 1.02	0.84	Out
Call	MSTR260618C00290000	1131	290.0	0.77 - 0.99	0.91	Out
Call	MSTR260618C00285000	622	285.0	0.82 - 1.11	0.94	Out
Call	MSTR260618C00280000	1637	280.0	0.92 - 1.14	1.03	Out
Call	MSTR260618C00275000	834	275.0	0.94 - 1.15	1.15	Out
Call	MSTR260618C00270000	1519	270.0	1.03 - 1.23	1.25	Out
Call	MSTR260618C00265000	340	265.0	1.09 - 1.37	1.22	Out
Call	MSTR260618C00260000	939	260.0	1.16 - 1.41	1.3	Out
Call	MSTR260618C00255000	451	255.0	1.26 - 1.56	1.43	Out
Call	MSTR260618C00250000	3473	250.0	1.41 - 1.67	1.47	Out
Call	MSTR260618C00245000	271	245.0	1.49 - 1.79	1.65	Out
Call	MSTR260618C00240000	1679	240.0	1.63 - 1.92	1.75	Out
Call	MSTR260618C00235000	690	235.0	1.85 - 2.13	1.98	Out
Call	MSTR260618C00230000	779	230.0	2.01 - 2.3	2.14	Out
Call	MSTR260618C00225000	594	225.0	2.18 - 2.51	2.38	Out
Call	MSTR260618C00220000	2551	220.0	2.47 - 2.82	2.7	Out
Call	MSTR260618C00215000	394	215.0	2.77 - 3.1	2.88	Out
Call	MSTR260618C00210000	1557	210.0	3.1 - 3.45	3.35	Out
Call	MSTR260618C00205000	495	205.0	3.45 - 3.9	3.5	Out
Call	MSTR260618C00200000	7043	200.0	3.9 - 4.2	4.06	Out
Call	MSTR260618C00198000	481	198.0	4.1 - 4.55	4.05	Out
Call	MSTR260618C00196000	190	196.0	4.3 - 4.8	4.5	Out
Call	MSTR260618C00195000	285	195.0	4.35 - 4.9	4.6	Out
Call	MSTR260618C00194000	283	194.0	4.5 - 5.05	6.51	Out
Call	MSTR260618C00192000	480	192.0	4.7 - 5.3	5.75	Out
Call	MSTR260618C00190000	964	190.0	4.95 - 5.45	5.3	Out
Call	MSTR260618C00188000	737	188.0	5.25 - 5.8	5.5	Out
Call	MSTR260618C00186000	320	186.0	5.5 - 6.1	6.15	Out
Call	MSTR260618C00185000	986	185.0	5.65 - 5.9	6.04	Out
Call	MSTR260618C00184000	103	184.0	5.8 - 6.45	6.15	Out
Call	MSTR260618C00182000	257	182.0	6.1 - 6.75	6.25	Out
Call	MSTR260618C00180000	1909	180.0	6.45 - 6.9	6.5	Out
Call	MSTR260618C00178000	250	178.0	6.75 - 7.45	7.0	Out
Call	MSTR260618C00176000	224	176.0	7.1 - 7.9	8.0	Out
Call	MSTR260618C00175000	2342	175.0	7.3 - 8.05	7.2	Out
Call	MSTR260618C00174000	85	174.0	7.5 - 8.3	11.35	Out
Call	MSTR260618C00172000	621	172.0	7.9 - 8.75	8.5	Out
Call	MSTR260618C00170000	1775	170.0	8.3 - 9.05	8.8	Out
Call	MSTR260618C00168000	77	168.0	8.75 - 9.55	8.85	Out
Call	MSTR260618C00166000	242	166.0	9.25 - 10.2	9.15	Out
Call	MSTR260618C00165000	899	165.0	9.45 - 10.45	9.99	Out
Call	MSTR260618C00164000	101	164.0	9.55 - 10.75	10.45	Out
Call	MSTR260618C00162000	171	162.0	10.4 - 11.15	10.0	Out
Call	MSTR260618C00160000	3351	160.0	10.85 - 11.65	11.45	Out
Call	MSTR260618C00158000	110	158.0	11.2 - 12.2	12.71	Out
Call	MSTR260618C00156000	615	156.0	11.95 - 12.9	12.43	Out
Call	MSTR260618C00155000	352	155.0	12.1 - 13.25	12.55	Out
Call	MSTR260618C00154000	181	154.0	12.6 - 13.55	14.05	Out
Call	MSTR260618C00152000	197	152.0	13.35 - 14.2	14.18	Out
Call	MSTR260618C00150000	2816	150.0	14.0 - 14.8	14.55	Out
Call	MSTR260618C00149000	83	149.0	14.25 - 15.3	15.2	Out
Call	MSTR260618C00148000	904	148.0	14.6 - 15.6	14.9	Out
Call	MSTR260618C00147000	463	147.0	15.1 - 16.15	15.65	Out
Call	MSTR260618C00146000	149	146.0	15.6 - 16.45	15.87	Out
Call	MSTR260618C00145000	818	145.0	15.6 - 16.85	16.44	Out
Call	MSTR260618C00144000	588	144.0	15.95 - 17.25	18.25	Out
Call	MSTR260618C00143000	393	143.0	16.3 - 17.65	17.42	Out
Call	MSTR260618C00142000	139	142.0	16.75 - 18.1	18.0	Out
Call	MSTR260618C00141000	141	141.0	17.6 - 18.5	18.03	Out
Call	MSTR260618C00140000	2544	140.0	18.15 - 19.05	18.5	Out
Call	MSTR260618C00139000	215	139.0	18.35 - 19.4	17.7	Out
Call	MSTR260618C00138000	183	138.0	18.9 - 19.85	19.7	Out
Call	MSTR260618C00137000	409	137.0	19.35 - 20.35	20.2	Out
Call	MSTR260618C00136000	213	136.0	19.5 - 20.8	22.0	Out
Call	MSTR260618C00135000	969	135.0	20.4 - 21.3	21.1	In
Call	MSTR260618C00134000	284	134.0	20.95 - 22.25	22.09	In
Call	MSTR260618C00133000	505	133.0	21.15 - 22.35	22.74	In
Call	MSTR260618C00132000	454	132.0	21.5 - 22.9	23.75	In
Call	MSTR260618C00131000	121	131.0	21.85 - 23.45	23.95	In
Call	MSTR260618C00130000	830	130.0	22.85 - 23.95	22.18	In
Call	MSTR260618C00129000	77	129.0	22.95 - 24.55	33.24	In
Call	MSTR260618C00128000	85	128.0	23.45 - 25.05	24.62	In
Call	MSTR260618C00127000	113	127.0	24.0 - 25.75	26.4	In
Call	MSTR260618C00126000	85	126.0	24.6 - 26.2	26.72	In
Call	MSTR260618C00125000	372	125.0	25.35 - 26.85	26.3	In
Call	MSTR260618C00124000	179	124.0	25.75 - 27.5	37.13	In
Call	MSTR260618C00123000	96	123.0	26.35 - 28.1	26.8	In
Call	MSTR260618C00122000	82	122.0	27.05 - 29.1	35.3	In
Call	MSTR260618C00121000	87	121.0	27.7 - 29.45	38.0	In
Call	MSTR260618C00120000	640	120.0	28.3 - 29.95	29.02	In
Call	MSTR260618C00119000	30	119.0	28.7 - 31.05	30.0	In
Call	MSTR260618C00118000	506	118.0	29.7 - 31.05	31.15	In
Call	MSTR260618C00117000	439	117.0	30.35 - 31.8	32.5	In
Call	MSTR260618C00116000	41	116.0	30.45 - 33.25	27.05	In
Call	MSTR260618C00115000	151	115.0	31.3 - 33.35	33.5	In
Call	MSTR260618C00114000	43	114.0	31.8 - 34.85	33.73	In
Call	MSTR260618C00113000	64	113.0	33.1 - 35.2	36.0	In
Call	MSTR260618C00112000	55	112.0	33.45 - 35.7	33.96	In
Call	MSTR260618C00111000	57	111.0	34.0 - 36.6	37.2	In
Call	MSTR260618C00110000	256	110.0	34.65 - 37.0	36.95	In
Call	MSTR260618C00109000	49	109.0	35.2 - 38.35	46.25	In
Call	MSTR260618C00108000	43	108.0	35.95 - 39.1	41.11	In
Call	MSTR260618C00107000	24	107.0	36.45 - 39.8	41.72	In
Call	MSTR260618C00106000	7	106.0	37.2 - 41.2	42.86	In
Call	MSTR260618C00105000	62	105.0	38.3 - 41.35	44.04	In
Call	MSTR260618C00104000	9	104.0	38.7 - 42.6	43.4	In
Call	MSTR260618C00103000	19	103.0	38.95 - 43.4	42.15	In
Call	MSTR260618C00102000	11	102.0	38.95 - 44.75	46.5	In
Call	MSTR260618C00101000	492	101.0	41.05 - 44.75	42.9	In
Call	MSTR260618C00100000	1405	100.0	42.05 - 45.0	45.0	In
Call	MSTR260618C00099000	682	99.0	42.85 - 45.95	56.44	In
Call	MSTR260618C00098000	70	98.0	43.65 - 46.85	72.92	In
Call	MSTR260618C00097000	181	97.0	44.5 - 47.5	45.98	In
Call	MSTR260618C00096000	2	96.0	44.85 - 48.95	87.41	In
Call	MSTR260618C00095000	100	95.0	46.0 - 49.15	48.28	In
Call	MSTR260618C00093000	20	93.0	46.25 - 51.95	46.25	In
Call	MSTR260618C00092000	27	92.0	47.5 - 51.95	35.97	In
Call	MSTR260618C00091000	8	91.0	49.5 - 52.95	50.45	In
Call	MSTR260618C00090000	340	90.0	50.1 - 52.95	62.25	In
Call	MSTR260618C00089000	30	89.0	50.45 - 55.05	84.0	In
Call	MSTR260618C00088000	10	88.0	51.65 - 55.9	103.0	In
Call	MSTR260618C00087000	11	87.0	52.5 - 56.65	56.18	In
Call	MSTR260618C00086000	7	86.0	52.5 - 58.1	50.02	In
Call	MSTR260618C00085000	71	85.0	54.2 - 58.1	54.01	In
Call	MSTR260618C00084000	21	84.0	54.2 - 61.3	67.05	In
Call	MSTR260618C00083000	10	83.0	54.2 - 62.2	54.2	In
Call	MSTR260618C00082000	30	82.0	54.2 - 62.2	42.4	In
Call	MSTR260618C00081000	4	81.0	55.75 - 62.2	61.4	In
Call	MSTR260618C00080000	227	80.0	58.55 - 62.35	67.4	In
Call	MSTR260618C00079000	19	79.0	58.55 - 65.7	86.2	In
Call	MSTR260618C00078000	13	78.0	58.55 - 66.6	53.72	In
Call	MSTR260618C00077000	12	77.0	58.55 - 67.05	58.8	In
Call	MSTR260618C00076000	15	76.0	58.85 - 67.05	76.0	In
Call	MSTR260618C00075000	313	75.0	63.0 - 67.05	67.2	In
Call	MSTR260618C00074000	22	74.0	63.25 - 68.95	67.59	In
Call	MSTR260618C00073000	20	73.0	63.25 - 71.1	89.6	In
Call	MSTR260618C00072000	29	72.0	63.45 - 71.35	63.45	In
Call	MSTR260618C00071000	22	71.0	64.8 - 71.35	69.99	In
Call	MSTR260618C00070000	105	70.0	67.65 - 71.35	80.7	In
Call	MSTR260618C00069000	22	69.0	67.85 - 73.7	71.1	In
Call	MSTR260618C00068000	10	68.0	67.85 - 75.7	67.85	In
Call	MSTR260618C00067000	2	67.0	67.85 - 76.05	90.8	In
Call	MSTR260618C00066000	1	66.0	68.0 - 76.05	68.0	In
Call	MSTR260618C00065000	163	65.0	72.5 - 76.05	78.55	In
Call	MSTR260618C00064000	46	64.0	72.5 - 78.1	82.66	In
Call	MSTR260618C00063000	11	63.0	72.5 - 80.3	72.5	In
Call	MSTR260618C00062000	1	62.0	72.5 - 80.45	72.5	In
Call	MSTR260618C00061000	6	61.0	75.2 - 80.45	75.2	In
Call	MSTR260618C00060000	100	60.0	76.9 - 80.95	80.36	In
Call	MSTR260618C00059000	2	59.0	76.9 - 84.05	76.9	In
Call	MSTR260618C00056000	10	56.0	77.35 - 86.9	77.35	In
Call	MSTR260618C00055000	44	55.0	78.3 - 87.85	81.67	In
Call	MSTR260618C00052000	15	52.0	84.6 - 89.35	262.0	In
Call	MSTR260618C00050000	66	50.0	86.45 - 92.55	86.0	In
Call	MSTR260618C00049000	18	49.0	87.6 - 93.3	77.2	In
Call	MSTR260618C00048000	20	48.0	87.6 - 94.5	87.6	In
Call	MSTR260618C00046000	10	46.0	88.55 - 96.4	88.55	In
Call	MSTR260618C00045000	30	45.0	89.4 - 97.35	89.4	In
Call	MSTR260618C00044000	5	44.0	90.3 - 98.3	90.3	In
Call	MSTR260618C00042000	79	42.0	91.85 - 98.6	91.85	In
Call	MSTR260618C00041000	10	41.0	93.55 - 99.65	93.55	In
Call	MSTR260618C00040000	127	40.0	95.95 - 99.65	118.58	In
Call	MSTR260618C00039000	10	39.0	95.95 - 103.1	95.95	In
Call	MSTR260618C00037000	10	37.0	96.5 - 105.0	96.5	In
Call	MSTR260618C00035000	49	35.0	99.15 - 106.9	107.0	In
Call	MSTR260618C00033000	10	33.0	99.35 - 108.85	99.35	In
Call	MSTR260618C00032000	3	32.0	100.1 - 109.8	100.1	In
Call	MSTR260618C00030000	68	30.0	105.85 - 111.85	106.74	In
Call	MSTR260618C00025000	39	25.0	105.85 - 118.0	112.3	In
Call	MSTR260618C00023000	5	23.0	106.8 - 120.4	197.18	In
Call	MSTR260618C00021000	10	21.0	108.75 - 122.35	108.75	In
Call	MSTR260618C00020000	27	20.0	110.15 - 122.9	113.58	In
Call	MSTR260618C00014000	10	14.0	115.65 - 128.0	115.65	In
Call	MSTR260618C00013000	2	13.0	116.6 - 129.05	288.35	In
Call	MSTR260618C00012000	3	12.0	117.6 - 129.05	132.61	In
Call	MSTR260618C00011000	3	11.0	118.6 - 129.1	124.81	In
Call	MSTR260618C00010000	117	10.0	125.1 - 129.1	135.32	In
Call	MSTR260618C00009000	10	9.0	125.15 - 131.4	130.95	In
Call	MSTR260618C00008000	11	8.0	125.15 - 133.7	116.01	In
Call	MSTR260618C00007000	8	7.0	125.15 - 133.7	116.94	In
Call	MSTR260618C00006000	147	6.0	128.85 - 133.7	131.1	In
Call	MSTR260618C00005000	260	5.0	130.05 - 134.3	132.35	In
Put	MSTR260618P00005000	25619	5.0	0.01 - 0.03	0.02	Out
Put	MSTR260618P00006000	4301	6.0	0.02 - 0.1	0.02	Out
Put	MSTR260618P00007000	5502	7.0	0.0 - 0.1	0.02	Out
Put	MSTR260618P00008000	2403	8.0	0.0 - 0.18	0.02	Out
Put	MSTR260618P00009000	2150	9.0	0.02 - 0.1	0.1	Out
Put	MSTR260618P00010000	11346	10.0	0.02 - 0.05	0.03	Out
Put	MSTR260618P00011000	1238	11.0	0.02 - 0.12	0.13	Out
Put	MSTR260618P00012000	1790	12.0	0.03 - 0.21	0.2	Out
Put	MSTR260618P00013000	509	13.0	0.02 - 0.24	0.07	Out
Put	MSTR260618P00014000	317	14.0	0.05 - 0.31	0.07	Out
Put	MSTR260618P00015000	418	15.0	0.01 - 0.23	0.06	Out
Put	MSTR260618P00016000	1010	16.0	0.0 - 0.2	0.09	Out
Put	MSTR260618P00017000	539	17.0	0.02 - 0.24	0.32	Out
Put	MSTR260618P00018000	196	18.0	0.03 - 0.24	0.36	Out
Put	MSTR260618P00019000	368	19.0	0.04 - 0.26	0.12	Out
Put	MSTR260618P00020000	958	20.0	0.09 - 0.3	0.14	Out
Put	MSTR260618P00021000	134	21.0	0.0 - 0.36	0.35	Out
Put	MSTR260618P00022000	518	22.0	0.0 - 0.34	0.16	Out
Put	MSTR260618P00023000	134	23.0	0.0 - 0.34	0.16	Out
Put	MSTR260618P00024000	240	24.0	0.14 - 0.32	0.3	Out
Put	MSTR260618P00025000	214	25.0	0.03 - 0.51	0.31	Out
Put	MSTR260618P00026000	116	26.0	0.05 - 0.37	0.21	Out
Put	MSTR260618P00027000	365	27.0	0.08 - 0.49	0.25	Out
Put	MSTR260618P00028000	392	28.0	0.14 - 0.38	0.24	Out
Put	MSTR260618P00029000	204	29.0	0.2 - 0.41	0.23	Out
Put	MSTR260618P00030000	15241	30.0	0.2 - 0.38	0.25	Out
Put	MSTR260618P00031000	167	31.0	0.09 - 0.46	0.53	Out
Put	MSTR260618P00032000	675	32.0	0.15 - 0.46	0.47	Out
Put	MSTR260618P00033000	199	33.0	0.12 - 0.51	1.14	Out
Put	MSTR260618P00034000	121	34.0	0.22 - 0.52	0.51	Out
Put	MSTR260618P00035000	325	35.0	0.17 - 0.57	0.38	Out
Put	MSTR260618P00036000	286	36.0	0.13 - 0.76	0.51	Out
Put	MSTR260618P00037000	119	37.0	0.33 - 0.63	0.54	Out
Put	MSTR260618P00038000	141	38.0	0.23 - 0.63	0.83	Out
Put	MSTR260618P00039000	59	39.0	0.19 - 0.65	0.67	Out
Put	MSTR260618P00040000	1652	40.0	0.38 - 0.65	0.49	Out
Put	MSTR260618P00041000	19	41.0	0.43 - 0.65	0.57	Out
Put	MSTR260618P00042000	152	42.0	0.44 - 0.66	0.67	Out
Put	MSTR260618P00043000	275	43.0	0.44 - 0.7	0.96	Out
Put	MSTR260618P00044000	415	44.0	0.44 - 0.75	0.62	Out
Put	MSTR260618P00045000	852	45.0	0.48 - 0.75	0.83	Out
Put	MSTR260618P00046000	119	46.0	0.55 - 0.78	0.69	Out
Put	MSTR260618P00047000	340	47.0	0.57 - 0.85	0.78	Out
Put	MSTR260618P00048000	98	48.0	0.57 - 0.96	0.84	Out
Put	MSTR260618P00049000	87	49.0	0.68 - 0.97	0.94	Out
Put	MSTR260618P00050000	14502	50.0	0.75 - 0.98	0.86	Out
Put	MSTR260618P00051000	3512	51.0	0.75 - 1.06	0.9	Out
Put	MSTR260618P00052000	177	52.0	0.75 - 1.11	2.33	Out
Put	MSTR260618P00053000	297	53.0	0.75 - 1.14	0.98	Out
Put	MSTR260618P00054000	465	54.0	0.86 - 1.19	1.49	Out
Put	MSTR260618P00055000	323	55.0	0.86 - 1.3	1.27	Out
Put	MSTR260618P00056000	333	56.0	0.96 - 1.3	1.2	Out
Put	MSTR260618P00057000	156	57.0	0.96 - 1.34	1.18	Out
Put	MSTR260618P00058000	120	58.0	0.96 - 1.38	1.22	Out
Put	MSTR260618P00059000	196	59.0	1.02 - 1.43	2.82	Out
Put	MSTR260618P00060000	1665	60.0	1.11 - 1.49	1.33	Out
Put	MSTR260618P00061000	113	61.0	1.15 - 1.57	1.5	Out
Put	MSTR260618P00062000	93	62.0	1.22 - 1.59	2.25	Out
Put	MSTR260618P00063000	509	63.0	1.44 - 1.6	1.54	Out
Put	MSTR260618P00064000	955	64.0	1.44 - 1.67	1.58	Out
Put	MSTR260618P00065000	336	65.0	1.47 - 1.74	1.61	Out
Put	MSTR260618P00066000	75	66.0	1.48 - 1.81	1.98	Out
Put	MSTR260618P00067000	185	67.0	1.55 - 1.89	1.69	Out
Put	MSTR260618P00068000	98	68.0	1.69 - 1.92	1.85	Out
Put	MSTR260618P00069000	451	69.0	1.73 - 2.05	2.95	Out
Put	MSTR260618P00070000	503	70.0	1.86 - 2.13	1.99	Out
Put	MSTR260618P00071000	280	71.0	1.87 - 2.15	3.85	Out
Put	MSTR260618P00072000	149	72.0	1.92 - 2.22	2.86	Out
Put	MSTR260618P00073000	116	73.0	1.97 - 2.3	2.25	Out
Put	MSTR260618P00074000	140	74.0	2.13 - 2.44	3.05	Out
Put	MSTR260618P00075000	3009	75.0	2.19 - 2.52	2.29	Out
Put	MSTR260618P00076000	205	76.0	2.3 - 2.59	2.53	Out
Put	MSTR260618P00077000	148	77.0	2.34 - 2.69	2.41	Out
Put	MSTR260618P00078000	78	78.0	2.43 - 2.76	2.65	Out
Put	MSTR260618P00079000	130	79.0	2.51 - 2.86	2.92	Out
Put	MSTR260618P00080000	1725	80.0	2.67 - 2.95	2.75	Out
Put	MSTR260618P00081000	142	81.0	2.78 - 3.1	2.91	Out
Put	MSTR260618P00082000	228	82.0	2.88 - 3.2	2.77	Out
Put	MSTR260618P00083000	69	83.0	2.9 - 3.35	3.54	Out
Put	MSTR260618P00084000	112	84.0	2.98 - 3.45	3.7	Out
Put	MSTR260618P00085000	668	85.0	3.2 - 3.55	3.53	Out
Put	MSTR260618P00086000	248	86.0	3.3 - 3.7	3.85	Out
Put	MSTR260618P00087000	125	87.0	3.5 - 3.8	3.52	Out
Put	MSTR260618P00088000	247	88.0	3.55 - 3.95	3.67	Out
Put	MSTR260618P00089000	246	89.0	3.75 - 4.1	3.81	Out
Put	MSTR260618P00090000	1126	90.0	3.95 - 4.25	3.96	Out
Put	MSTR260618P00091000	505	91.0	4.1 - 4.4	3.8	Out
Put	MSTR260618P00092000	947	92.0	4.2 - 4.6	3.6	Out
Put	MSTR260618P00093000	31	93.0	4.2 - 4.8	4.95	Out
Put	MSTR260618P00094000	752	94.0	4.5 - 4.9	4.48	Out
Put	MSTR260618P00095000	1186	95.0	4.75 - 5.1	4.8	Out
Put	MSTR260618P00096000	376	96.0	4.85 - 5.3	4.25	Out
Put	MSTR260618P00097000	181	97.0	5.05 - 5.5	5.23	Out
Put	MSTR260618P00098000	175	98.0	5.3 - 5.7	5.5	Out
Put	MSTR260618P00099000	228	99.0	5.45 - 5.9	5.0	Out
Put	MSTR260618P00100000	7189	100.0	5.7 - 6.05	5.95	Out
Put	MSTR260618P00101000	75	101.0	5.85 - 6.3	5.75	Out
Put	MSTR260618P00102000	210	102.0	6.0 - 6.55	8.2	Out
Put	MSTR260618P00103000	173	103.0	6.3 - 6.8	10.65	Out
Put	MSTR260618P00104000	173	104.0	6.55 - 7.0	6.8	Out
Put	MSTR260618P00105000	597	105.0	6.8 - 7.25	7.25	Out
Put	MSTR260618P00106000	884	106.0	7.0 - 7.5	6.6	Out
Put	MSTR260618P00107000	244	107.0	7.25 - 7.75	7.45	Out
Put	MSTR260618P00108000	202	108.0	7.45 - 8.05	8.16	Out
Put	MSTR260618P00109000	323	109.0	7.75 - 8.3	8.9	Out
Put	MSTR260618P00110000	1572	110.0	8.2 - 8.6	8.11	Out
Put	MSTR260618P00111000	358	111.0	8.35 - 8.9	8.71	Out
Put	MSTR260618P00112000	313	112.0	8.6 - 9.2	10.47	Out
Put	MSTR260618P00113000	200	113.0	8.9 - 9.5	9.4	Out
Put	MSTR260618P00114000	26	114.0	9.2 - 9.8	9.32	Out
Put	MSTR260618P00115000	1225	115.0	9.55 - 10.15	9.67	Out
Put	MSTR260618P00116000	235	116.0	9.85 - 10.45	9.8	Out
Put	MSTR260618P00117000	173	117.0	10.25 - 10.75	10.48	Out
Put	MSTR260618P00118000	488	118.0	10.65 - 11.1	10.24	Out
Put	MSTR260618P00119000	86	119.0	10.9 - 11.45	11.02	Out
Put	MSTR260618P00120000	3221	120.0	11.35 - 11.85	11.43	Out
Put	MSTR260618P00121000	152	121.0	11.6 - 12.2	11.2	Out
Put	MSTR260618P00122000	191	122.0	12.0 - 12.65	12.8	Out
Put	MSTR260618P00123000	434	123.0	12.3 - 13.0	12.1	Out
Put	MSTR260618P00124000	138	124.0	12.9 - 13.4	12.41	Out
Put	MSTR260618P00125000	495	125.0	13.3 - 13.8	13.25	Out
Put	MSTR260618P00126000	264	126.0	13.6 - 14.25	13.85	Out
Put	MSTR260618P00127000	270	127.0	14.15 - 14.7	14.4	Out
Put	MSTR260618P00128000	162	128.0	14.35 - 15.1	14.05	Out
Put	MSTR260618P00129000	164	129.0	14.8 - 15.7	14.2	Out
Put	MSTR260618P00130000	1296	130.0	15.5 - 16.0	15.9	Out
Put	MSTR260618P00131000	211	131.0	15.95 - 16.55	15.5	Out
Put	MSTR260618P00132000	215	132.0	16.45 - 17.05	17.34	Out
Put	MSTR260618P00133000	285	133.0	16.65 - 17.6	17.3	Out
Put	MSTR260618P00134000	426	134.0	17.15 - 18.0	17.54	Out
Put	MSTR260618P00135000	405	135.0	18.0 - 18.4	18.25	Out
Put	MSTR260618P00136000	215	136.0	18.2 - 19.1	19.3	Out
Put	MSTR260618P00137000	88	137.0	18.95 - 19.5	18.61	In
Put	MSTR260618P00138000	175	138.0	19.45 - 20.05	19.43	In
Put	MSTR260618P00139000	107	139.0	19.65 - 20.65	19.95	In
Put	MSTR260618P00140000	1475	140.0	20.2 - 21.1	21.6	In
Put	MSTR260618P00141000	79	141.0	20.75 - 21.85	20.65	In
Put	MSTR260618P00142000	258	142.0	21.4 - 22.4	21.5	In
Put	MSTR260618P00143000	177	143.0	22.2 - 22.85	22.16	In
Put	MSTR260618P00144000	150	144.0	22.3 - 23.5	22.9	In
Put	MSTR260618P00145000	824	145.0	23.05 - 24.15	23.2	In
Put	MSTR260618P00146000	474	146.0	23.45 - 24.6	23.7	In
Put	MSTR260618P00147000	205	147.0	24.25 - 25.45	24.4	In
Put	MSTR260618P00148000	109	148.0	25.0 - 25.9	24.35	In
Put	MSTR260618P00149000	150	149.0	25.75 - 26.65	24.45	In
Put	MSTR260618P00150000	2503	150.0	25.95 - 27.35	26.73	In
Put	MSTR260618P00152000	200	152.0	27.4 - 28.4	24.45	In
Put	MSTR260618P00154000	245	154.0	28.8 - 29.75	28.91	In
Put	MSTR260618P00155000	1255	155.0	29.65 - 30.45	29.85	In
Put	MSTR260618P00156000	411	156.0	30.05 - 31.15	30.8	In
Put	MSTR260618P00158000	365	158.0	31.25 - 32.5	31.8	In
Put	MSTR260618P00160000	2161	160.0	32.6 - 33.95	33.07	In
Put	MSTR260618P00162000	326	162.0	33.9 - 35.4	35.93	In
Put	MSTR260618P00164000	139	164.0	35.45 - 37.1	40.75	In
Put	MSTR260618P00165000	1751	165.0	36.2 - 37.95	37.31	In
Put	MSTR260618P00166000	352	166.0	37.15 - 38.45	30.05	In
Put	MSTR260618P00168000	214	168.0	38.45 - 39.95	31.2	In
Put	MSTR260618P00170000	1691	170.0	40.1 - 41.5	40.52	In
Put	MSTR260618P00172000	86	172.0	41.4 - 43.2	38.07	In
Put	MSTR260618P00174000	92	174.0	42.95 - 44.75	50.24	In
Put	MSTR260618P00175000	1098	175.0	43.65 - 45.8	44.41	In
Put	MSTR260618P00176000	201	176.0	44.75 - 46.35	40.2	In
Put	MSTR260618P00178000	171	178.0	46.55 - 47.95	47.9	In
Put	MSTR260618P00180000	1467	180.0	47.95 - 49.7	48.63	In
Put	MSTR260618P00182000	110	182.0	49.65 - 51.3	43.05	In
Put	MSTR260618P00184000	103	184.0	51.15 - 53.4	51.8	In
Put	MSTR260618P00185000	335	185.0	52.0 - 54.35	53.43	In
Put	MSTR260618P00186000	74	186.0	52.8 - 55.0	49.45	In
Put	MSTR260618P00188000	137	188.0	53.7 - 56.7	66.41	In
Put	MSTR260618P00190000	1357	190.0	55.45 - 58.25	57.9	In
Put	MSTR260618P00192000	31	192.0	57.2 - 60.4	58.88	In
Put	MSTR260618P00194000	586	194.0	58.95 - 62.15	60.85	In
Put	MSTR260618P00195000	301	195.0	59.85 - 62.9	57.3	In
Put	MSTR260618P00196000	207	196.0	60.5 - 65.65	63.16	In
Put	MSTR260618P00198000	439	198.0	62.45 - 65.75	65.63	In
Put	MSTR260618P00200000	2050	200.0	64.45 - 67.5	65.0	In
Put	MSTR260618P00205000	588	205.0	68.95 - 72.3	69.0	In
Put	MSTR260618P00210000	1042	210.0	74.45 - 78.5	75.2	In
Put	MSTR260618P00215000	362	215.0	78.25 - 81.65	78.48	In
Put	MSTR260618P00220000	3773	220.0	82.75 - 87.95	86.2	In
Put	MSTR260618P00225000	244	225.0	87.6 - 91.15	91.2	In
Put	MSTR260618P00230000	791	230.0	92.4 - 95.8	91.7	In
Put	MSTR260618P00235000	198	235.0	97.05 - 102.4	101.89	In
Put	MSTR260618P00240000	1234	240.0	101.8 - 105.55	104.0	In
Put	MSTR260618P00245000	711	245.0	106.9 - 112.15	113.49	In
Put	MSTR260618P00250000	1791	250.0	112.95 - 115.3	114.0	In
Put	MSTR260618P00255000	268	255.0	116.55 - 121.6	121.73	In
Put	MSTR260618P00260000	383	260.0	121.7 - 125.25	125.2	In
Put	MSTR260618P00265000	312	265.0	126.45 - 130.2	129.99	In
Put	MSTR260618P00270000	479	270.0	131.5 - 135.2	132.74	In
Put	MSTR260618P00275000	456	275.0	136.55 - 140.35	138.12	In
Put	MSTR260618P00280000	644	280.0	141.6 - 146.8	141.47	In
Put	MSTR260618P00285000	818	285.0	146.5 - 151.8	147.15	In
Put	MSTR260618P00290000	721	290.0	151.35 - 156.8	153.35	In
Put	MSTR260618P00295000	462	295.0	153.25 - 164.7	156.7	In
Put	MSTR260618P00300000	1691	300.0	161.3 - 166.75	162.5	In
Put	MSTR260618P00305000	500	305.0	166.35 - 171.75	168.9	In
Put	MSTR260618P00310000	102	310.0	171.3 - 176.75	173.74	In
Put	MSTR260618P00320000	44	320.0	177.95 - 189.65	184.65	In
Put	MSTR260618P00350000	53	350.0	207.95 - 219.65	214.65	In
Put	MSTR260618P00370000	9	370.0	227.95 - 239.65	236.1	In
Put	MSTR260618P00380000	9	380.0	237.95 - 248.95	243.63	In
Put	MSTR260618P00400000	4	400.0	257.95 - 269.65	264.22	In
Put	MSTR260618P00410000	1	410.0	267.95 - 279.65	273.0	In
Put	MSTR260618P00990000	0	990.0	847.9 - 859.65	553.97	In
Put	MSTR260618P01000000	0	1000.0	857.9 - 869.65	763.05	In
Put	MSTR260618P01010000	0	1010.0	867.9 - 879.65	613.71	In
Put	MSTR260618P01020000	0	1020.0	877.9 - 889.65	626.19	In
Put	MSTR260618P01030000	0	1030.0	887.9 - 899.65	633.05	In
Put	MSTR260618P01040000	0	1040.0	897.9 - 909.65	610.47	In
Put	MSTR260618P01050000	0	1050.0	907.9 - 919.65	839.66	In
Put	MSTR260618P01060000	0	1060.0	917.9 - 929.65	631.3	In
Put	MSTR260618P01070000	0	1070.0	927.9 - 939.65	621.9	In
Put	MSTR260618P01080000	0	1080.0	937.9 - 949.65	738.75	In

Open Interest

Listed options activity in MicroStrategy Incorporated gives a structured view of how the market is pricing risk and reward across different strike levels. Strike-level data can reveal support and resistance expectations that are sometimes less visible in the underlying equity market.

MicroStrategy Incorporated's total open interest stands at 350.9 K contracts, split between 164.2 K on calls and 186.7 K on puts. With a put/call OI ratio of 1.14, the positioning data is indicating a mildly bearish lean among options holders. Strike 1080.0 draws the most call interest and 5.0 the most put interest, framing the expected trading range. The max pain point sits near 136.0, a level that sometimes acts as a gravitational reference heading into expiration.

Open Interest for June 18th 2026 Calls

Open Interest for June 18th 2026 Puts

Options Data Overview & Methodology

Option metrics here help frame risk around MicroStrategy Incorporated before entering leveraged positions. The options view highlights where MicroStrategy Incorporated positioning may create squeeze or hedge pressure. Volatility pricing can shift faster than spot price when event expectations change. MicroStrategy Incorporated has a market cap of 47 B, ROE of -11.11%.

For MicroStrategy Incorporated, this section uses periodic company reporting and market reference feeds and standardizes the results for cross-period comparison. Intraday timing differences may exist. Option-chain values are sourced from exchange feeds and can be delayed.

This content is curated and reviewed by:

Raphi Shpitalnik - Junior Member of Macroaxis Editorial Board

Last reviewed on March 8th, 2026

MicroStrategy Incorporated Corporate Management

Jeanine Montgomery	Senior Officer	Profile
Vasant Paranjpe	Senior Engineer	Profile
Hugh Owen	Ex Officer	Profile
Carla Fitzgerald	Executive Officer	Profile

Additional Tools for MicroStrategy Stock Analysis

	Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
	ETFs Find actively traded Exchange Traded Funds (ETF) from around the world
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
	Performance Analysis Check effects of mean-variance optimization against your current asset allocation
	Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
	Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
	Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments
	Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios

Macroaxis provides analytical tools and reference data for investors of all levels to evaluate holdings and assess risk across market volatility, economic shifts, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2026 Macroaxis LLC